FBUFirst Asset US Buyback Index ETF04/16/2019
LAST:

 28.60
CHANGE:
 0.11
OPEN:
28.60
HIGH:
28.60
ASK:
24.22
VOLUME:
600
CHANGE(%):
0.39
PREV:
28.49
LOW:
28.60
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1928.6028.6028.6028.606000
04/15/1928.5328.5328.4928.493060
04/12/1928.5528.5728.5528.572000
04/11/1928.3728.3728.3728.373000
04/10/1928.1128.1128.1128.113000
04/09/1928.3228.3228.3228.3200
04/08/1928.3228.3228.3228.3200
04/05/1928.3128.3428.3128.321,3000
04/04/1927.9828.1927.9828.199000
04/03/1928.0028.0028.0028.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83