FBUCI First Asset US Buyback Index ETF02/28/2020
LAST:

 27.10
CHANGE:
 1.31
OPEN:
27.08
HIGH:
27.11
ASK:
24.22
VOLUME:
15,969
CHANGE(%):
4.61
PREV:
28.41
LOW:
26.65
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2027.0827.1126.6527.1015,9690
02/27/2028.6528.6528.4128.413,2000
02/26/2029.5029.5029.4229.422200
02/25/2030.2530.2530.2530.251,0000
02/24/2030.3430.3430.3430.341000
02/20/2031.4831.5131.4831.512,6000
02/18/2031.4131.4131.3831.381,7000
02/14/2031.8431.8431.5431.551,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.76 - 32.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83