FBUCI First Asset US Buyback Index ETF07/18/2019
LAST:

 29.66
CHANGE:
 0.12
OPEN:
29.66
HIGH:
29.66
ASK:
24.22
VOLUME:
400
CHANGE(%):
0.41
PREV:
29.54
LOW:
29.66
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1929.6629.6629.6629.664000
07/17/1929.5429.5429.5429.542000
07/16/1929.7029.7029.7029.701000
07/15/1929.6729.6729.6729.679000
07/09/1929.3129.3129.3129.311000
07/08/1929.2729.2929.2729.292000
07/05/1929.4229.4829.4229.483000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 29.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83