FBUCI First Asset US Buyback Index ETF04/16/2021
LAST:

 39.79
CHANGE:
 0.34
OPEN:
39.70
HIGH:
39.80
ASK:
24.22
VOLUME:
2,800
CHANGE(%):
0.86
PREV:
39.45
LOW:
39.70
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2139.7039.8039.7039.792,8000
04/15/2139.4839.4939.4439.459500
04/14/2139.2139.2339.1039.1619,8010
04/13/2139.0539.2139.0539.087000
04/12/2139.2839.3739.2539.378000
04/09/2139.0639.1139.0639.111,7000
04/08/2138.5738.8738.5638.874,3300
04/07/2138.8438.8738.8438.854,5340
04/06/2138.8538.9238.8538.922,0000
04/05/2138.8838.9038.8438.901,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.47 - 39.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63