FBUFirst Asset US Buyback Index ETF01/22/2019
LAST:

 25.83
CHANGE:
 0.26
OPEN:
26.05
HIGH:
26.05
ASK:
24.22
VOLUME:
828
CHANGE(%):
1.00
PREV:
26.09
LOW:
25.83
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1926.0526.0525.8325.838280
01/21/1926.0926.1026.0926.092,1000
01/18/1925.9525.9525.9525.951,0000
01/17/1925.7025.7525.7025.756270
01/16/1925.5025.6025.5025.605,0250
01/15/1925.4525.4525.3925.397500
01/14/1925.2525.4125.2525.413,4290
01/11/1925.3625.3625.3325.337190
01/10/1925.2625.3825.2625.381,7290
01/09/1925.5025.5025.4825.481,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83