FBECI First Asset Canadian Buyback Index ETF06/14/2019
LAST:

 24.65		CHANGE:
 0.02		OPEN:
24.65		HIGH:
24.65		ASK:
22.98		VOLUME:
300
CHANGE(%):
0.08		PREV:
24.67		LOW:
24.65		BID:
22.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1924.6524.6524.6524.653000
06/13/1924.6724.6724.6724.672,5000
06/12/1924.6324.6324.6324.637000
06/11/1924.7024.7024.6424.6415,5330
06/10/1924.5124.5124.5124.5100
06/07/1924.5124.5124.5124.5100
06/06/1924.5124.5124.5124.512,5000
06/05/1924.5924.5924.5924.592,0000
06/04/1924.4024.4024.4024.401,2100
06/03/1924.2924.2924.2924.299000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83