FBECI First Asset Canadian Buyback Index ETF04/16/2021
LAST:

 28.62		CHANGE:
 0.14		OPEN:
28.62		HIGH:
28.62		ASK:
22.98		VOLUME:
100
CHANGE(%):
0.49		PREV:
28.48		LOW:
28.62		BID:
22.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2128.6228.6228.6228.621000
04/14/2128.5328.5328.4828.485,0010
04/08/2128.2328.2328.2328.231000
04/07/2128.0628.0628.0628.0600
04/06/2128.0628.0628.0628.0600
04/05/2128.0628.0628.0628.061,5000
04/02/2127.9527.9527.9527.9500
04/01/2127.9527.9527.9527.951000
03/31/2127.6827.6827.6827.682,5000
03/30/2127.6127.6127.6127.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 28.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63