FBECI First Asset Canadian Buyback Index ETF06/03/2020
LAST:

 20.85
CHANGE:
 1.07
OPEN:
20.85
HIGH:
20.85
ASK:
22.98
VOLUME:
600
CHANGE(%):
5.41
PREV:
19.78
LOW:
20.85
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2020.8520.8520.8520.856000
06/01/2019.7819.7819.7819.781000
05/28/2019.9219.9719.9219.962,9800
05/27/2019.8219.8219.6619.665090
05/26/2019.6119.6119.6119.611,5000
05/25/2019.1219.1219.1019.102000
05/22/2019.0919.0919.0919.094850
05/21/2019.1019.1019.0919.094000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 25.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83