FBEFirst Asset Canadian Buyback Index ETF02/06/2019
LAST:

 23.91
CHANGE:
 0.45
OPEN:
23.91
HIGH:
23.91
ASK:
22.98
VOLUME:
1,030
CHANGE(%):
1.92
PREV:
23.46
LOW:
23.91
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1923.9123.9123.9123.911,0300
02/05/1923.4623.4623.4623.4600
02/04/1923.4623.4623.4623.461,0010
02/01/1923.4623.4623.4623.4600
01/31/1923.4623.4623.4623.462,4060
01/30/1923.0023.0023.0023.0000
01/29/1923.0023.0023.0023.0000
01/28/1923.0023.0023.0023.0000
01/25/1923.0023.0023.0023.0000
01/24/1923.0023.0023.0023.001300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83