FAOCI First Asset Active Credit ETF04/08/2022
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
10.040		VOLUME:
300
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
9.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/228.0008.0008.0008.0003000
04/07/228.0008.0008.0008.00000
04/06/228.0008.0008.0008.0002000
04/05/228.0708.0708.0708.07000
04/04/228.0708.0708.0708.07000
04/01/228.0708.0708.0708.0701,9230
03/31/228.0408.0408.0408.0409090
03/30/228.0408.0408.0408.0402000
03/29/227.9008.0107.9008.0101,1000
03/28/227.9907.9907.9807.9801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 8.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26