FAOFirst Asset Active Credit ETF01/15/2019
LAST:

 9.310
CHANGE:
 0.01
OPEN:
9.300
HIGH:
9.350
ASK:
10.040
VOLUME:
2,900
CHANGE(%):
0.11
PREV:
9.320
LOW:
9.300
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/199.3009.3509.3009.3102,9000
01/11/199.3009.3309.3009.3208260
01/10/199.3309.3309.3309.3301740
01/09/199.3509.3609.3509.3604,1650
01/08/199.3409.3409.3309.3302,5040
01/07/199.2809.2909.2509.2905,8990
01/04/199.1609.2009.1609.2002000
01/03/199.0909.0909.0909.09000
01/02/199.1409.1409.0909.0902,3450
01/01/199.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83