FAOFirst Asset Active Credit ETF04/23/2019
LAST:

 9.460
CHANGE:
 0.06
OPEN:
9.470
HIGH:
9.470
ASK:
10.040
VOLUME:
500
CHANGE(%):
0.63
PREV:
9.520
LOW:
9.460
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.4709.4709.4609.4605000
04/22/199.6409.6409.5209.5201,2000
04/18/199.5509.5509.5509.5501000
04/17/199.5409.5409.5409.54000
04/16/199.4909.5409.4909.5404580
04/15/199.4609.5509.4609.5201,9850
04/12/199.5509.5509.5509.5503000
04/11/199.5509.5509.5509.5505000
04/10/199.5009.5009.5009.5001000
04/09/199.5409.5409.5409.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83