FAOCI First Asset Active Credit ETF06/05/2020
LAST:

 8.560
CHANGE:
 0.06
OPEN:
8.560
HIGH:
8.560
ASK:
10.040
VOLUME:
1,500
CHANGE(%):
0.71
PREV:
8.500
LOW:
8.560
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.5608.5608.5608.5601,5000
06/03/208.5008.5008.5008.5001,1250
05/29/208.3408.3508.3408.3508120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 9.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83