FAICI First Asset Active Util&Infrastructure ETF06/04/2020
LAST:

 11.63
CHANGE:
 0.04
OPEN:
11.73
HIGH:
11.76
ASK:
10.64
VOLUME:
30,998
CHANGE(%):
0.34
PREV:
11.67
LOW:
11.61
BID:
10.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2011.7311.7611.6111.6330,9980
06/03/2011.6611.6711.6111.672,8040
06/02/2011.4811.5311.4811.536660
06/01/2011.4311.4411.4311.441,1230
05/29/2011.4211.4811.3911.471,0980
05/27/2011.2311.2311.1211.124000
05/25/2011.1711.1711.1711.176150
05/21/2011.1511.1511.0811.081,6210
05/20/2011.2111.2111.1511.151,4300
05/19/2011.2311.2511.1811.191,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 13.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83