FAH.UFairfax Africa Holdings Corp02/28/2020
LAST:

 4.490
CHANGE:
 0.11
OPEN:
4.600
HIGH:
4.600
ASK:
0.000
VOLUME:
6,965
CHANGE(%):
2.39
PREV:
4.600
LOW:
4.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/204.6004.6004.4904.4906,9650
02/27/204.5804.6004.3304.60013,7770
02/26/205.0205.0204.6004.60010,7190
02/25/205.0005.0305.0005.0201,5250
02/24/205.2005.2005.0105.01030,6570
02/21/205.2505.3005.1405.19012,4500
02/20/205.1605.2605.1405.25015,5500
02/19/205.2305.2305.1305.1705,9390
02/18/205.4905.5105.1105.12017,3450
02/14/205.5005.5005.3505.50010,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83