FAH.UFairfax Africa Holdings Corp07/18/2019
LAST:

 7.980
CHANGE:
 0.13
OPEN:
7.850
HIGH:
7.980
ASK:
0.000
VOLUME:
5,568
CHANGE(%):
1.66
PREV:
7.850
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/197.8507.9807.7507.9805,5680
07/17/197.7107.8607.7107.8505,3430
07/16/197.7507.8007.7507.800168,7980
07/12/197.7007.7107.6907.7003,5510
07/11/197.7307.7307.7307.7301,3000
07/10/197.7007.7107.6807.68011,5240
07/09/197.7707.7907.6807.6806,2080
07/08/198.2308.2307.6407.64041,9290
07/05/197.9507.9507.6307.7807,5370
07/04/197.9507.9507.9507.9502,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83