FAH.UFairfax Africa Holdings Corp04/22/2019
LAST:

 9.370
CHANGE:
 0.03
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
21,150
CHANGE(%):
0.32
PREV:
9.400
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/199.5809.5809.3009.37021,1500
04/18/199.4509.5809.4009.4004,3000
04/17/199.2709.2909.2709.2902000
04/16/199.1509.4209.0009.2207,3470
04/15/199.2409.3509.2009.20016,2000
04/12/199.2109.2709.2109.2601,5000
04/11/199.2109.5809.2109.2209,7860
04/10/199.1509.2609.1509.2609090
04/09/199.1809.1809.1709.1705,8990
04/08/199.5809.5809.2509.26012,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83