FAH.UFairfax Africa Holdings Corp01/16/2019
LAST:

 9.170
CHANGE:
 0.04
OPEN:
9.130
HIGH:
9.170
ASK:
0.000
VOLUME:
3,720
CHANGE(%):
0.44
PREV:
9.130
LOW:
9.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.1309.1709.1309.1703,7200
01/15/198.8309.2108.8009.1302,8750
01/14/198.5109.1308.5108.78016,7480
01/11/198.1008.7708.1008.6909,7260
01/10/198.0908.5507.8908.420176,7690
01/09/197.7407.9507.7407.95016,7480
01/08/197.9307.9407.7507.76021,4290
01/07/197.8808.0307.8707.88020,9190
01/04/198.4908.4907.8907.90016,7180
01/03/198.6908.6907.9307.96018,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83