FAFFire & Flower Holdings Corp.02/18/2020
LAST:

 0.8300
CHANGE:
 0.06
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
452,806
CHANGE(%):
6.74
PREV:
0.8900
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.89000.89000.83000.8300452,8060
02/14/200.85000.90000.83000.8900808,4790
02/13/200.81000.84000.80000.8300941,1370
02/12/200.80000.83000.78000.80001,971,3940
02/11/200.84000.84000.77000.79002,139,7080
02/10/200.87000.91000.84000.8600790,5410
02/07/200.90000.90000.85000.85001,575,4420
02/06/200.94000.94000.90000.9000452,1950
02/05/200.97000.99000.95000.9500273,1870
02/04/200.97001.01000.94001.0000266,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83