EXNExcellon Resources Inc05/28/2020
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7800
ASK:
1.7700
VOLUME:
257,120
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
1.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.74000.78000.72000.7300257,1200
05/27/200.69000.73000.68000.7300157,3980
05/26/200.71000.73000.65000.6900233,8170
05/25/200.76000.76000.70000.7100112,2580
05/22/200.71000.77000.69000.7300543,3720
05/21/200.76000.77000.69000.7100313,5330
05/20/200.75000.78000.70000.7800436,2870
05/19/200.61000.87000.60000.72002,117,4490
05/15/200.50000.59000.50000.54001,172,4620
05/14/200.45000.51000.45000.5100317,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83