EXNExcellon Resources Inc06/24/2019
LAST:

 0.9400
CHANGE:
 0.11
OPEN:
0.8700
HIGH:
0.9500
ASK:
1.7700
VOLUME:
145,250
CHANGE(%):
13.25
PREV:
0.8300
LOW:
0.8700
BID:
1.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.87000.95000.87000.9400145,2500
06/21/190.81000.83000.78000.8300211,1040
06/20/190.76000.79000.76000.790053,9580
06/19/190.75000.75000.72000.720016,1050
06/18/190.75000.76000.74000.760023,3000
06/17/190.76000.76000.74000.760014,5000
06/14/190.76000.77000.73000.740040,8320
06/13/190.79000.79000.73000.730055,3380
06/12/190.80000.80000.75000.750015,8500
06/11/190.82000.82000.77000.790014,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83