EXN.WTExcellon Resources Inc WT02/18/2020
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.0000		VOLUME:
27,500
CHANGE(%):
5.26		PREV:
0.1900		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.19000.20000.19000.200027,5000
02/13/200.19000.19000.19000.190016,5000
02/12/200.17000.19000.17000.190010,0000
02/06/200.18000.18000.18000.180013,0000
02/05/200.18000.18000.18000.18001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83