EXFExfo Inc05/29/2020
LAST:

 3.580
CHANGE:
 0.03
OPEN:
3.690
HIGH:
3.710
ASK:
5.000
VOLUME:
14,019
CHANGE(%):
0.85
PREV:
3.550
LOW:
3.580
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.6903.7103.5803.58014,0190
05/28/203.5303.5903.4903.5503,7000
05/27/203.5703.5803.5103.5106,7000
05/26/203.5003.5803.4203.52026,3260
05/25/203.3503.4903.3503.40018,7520
05/22/203.2503.4203.2503.4203,9060
05/21/203.2603.3703.1603.3505,5250
05/20/203.2503.4603.2403.35017,1720
05/19/203.2303.2603.1503.1808,2000
05/15/203.2403.3003.2303.2504,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83