EXFExfo Inc01/21/2019
LAST:

 4.440
CHANGE:
 0.04
OPEN:
4.410
HIGH:
4.500
ASK:
5.000
VOLUME:
5,600
CHANGE(%):
0.91
PREV:
4.400
LOW:
4.410
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.4104.5004.4104.4405,6000
01/18/194.4404.4704.3004.40021,7000
01/17/194.5004.5104.4404.49020,0000
01/16/194.4604.5004.4104.50020,8990
01/15/194.5004.5604.3504.45032,7000
01/14/194.3004.5604.3004.54013,7190
01/11/194.3004.6204.3004.56025,3000
01/10/194.3904.3904.3004.3705,5000
01/09/194.1904.2604.1104.20012,5000
01/08/194.1004.1504.0404.08020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83