EXFExfo Inc04/18/2019
LAST:

 5.670
CHANGE:
 0.04
OPEN:
5.650
HIGH:
5.710
ASK:
5.000
VOLUME:
14,200
CHANGE(%):
0.71
PREV:
5.630
LOW:
5.620
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.6505.7105.6205.67014,2000
04/17/195.5805.7505.5705.6303,1540
04/16/195.5605.9105.5005.50011,9350
04/15/195.6105.6405.5405.5402,9000
04/12/195.6505.6605.5605.5709,3000
04/11/195.6505.7505.6005.65016,3740
04/10/195.6805.6805.5205.59011,6000
04/09/195.6605.6605.4405.65017,9270
04/08/195.5905.7105.5905.64019,1550
04/05/195.5305.5905.5005.58021,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83