EXFExfo Inc08/30/2021
LAST:

 7.810		CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.860		ASK:
5.000		VOLUME:
1,106
CHANGE(%):
0.64		PREV:
7.860		LOW:
7.800		BID:
4.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/217.8007.8607.8007.8101,1060
08/25/217.8607.8607.8607.8601000
08/24/217.8607.8607.8607.8601,4010
08/23/217.9807.9807.8807.8802,1520
08/20/218.0208.0208.0008.0005,7020
08/19/217.9408.0007.9408.0002,8250
08/18/217.8507.9107.8507.9109,9510
08/17/217.8407.8907.8407.86016,7690
08/16/217.7807.8407.7807.8207,0590
08/13/217.5607.8007.5507.78019,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 8.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57