EXE.DB.CExtendicare Inc 5 Pct Debs04/22/2019
LAST:

 103.0
CHANGE:
 1.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
16,000
CHANGE(%):
0.98
PREV:
102.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19103.0103.0103.0103.016,0000
04/18/19102.0102.0102.0102.07,0000
04/17/19102.0102.0101.9101.946,0000
04/16/19101.9101.9101.8101.952,0000
04/15/19102.0103.0101.8103.046,0000
04/12/19102.1102.1102.0102.019,0000
04/11/19102.5102.5102.0102.090,0000
04/10/19102.5102.5102.5102.500
04/09/19102.5102.5102.5102.500
04/08/19102.5102.5102.5102.55,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.99 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83