EXE.DB.CExtendicare Inc 5 Pct Debs12/13/2024
LAST:

 99.93
CHANGE:
 0.03
OPEN:
99.91
HIGH:
99.95
ASK:
0.00
VOLUME:
197,999
CHANGE(%):
0.03
PREV:
99.90
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2499.9199.9599.9099.93197,9990
12/12/2499.95100.0999.8599.90104,0000
12/11/2499.9599.9599.9099.9020,0000
12/10/2499.9299.9599.9299.9536,0000
12/09/2499.9199.9599.9199.9593,0000
12/06/2499.9199.9199.9199.918,0000
12/05/2499.93100.0199.9199.924,085,0000
12/04/2499.9099.9199.9099.9115,0000
12/03/2499.9199.9199.9099.9032,0000
12/02/2499.9399.9599.9199.91132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.50 - 99.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63