EXE.DB.CExtendicare Inc 5 Pct Debs01/18/2019
LAST:

 102.8
CHANGE:
 0.19
OPEN:
103.0
HIGH:
103.2
ASK:
0.0
VOLUME:
81,000
CHANGE(%):
0.18
PREV:
103.0
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19103.0103.2102.8102.881,0000
01/17/19103.0103.5103.0103.0103,0000
01/16/19103.0103.3103.0103.39,0000
01/15/19102.0103.3102.0103.341,9990
01/14/19101.5101.5101.5101.5125,0000
01/11/19101.0101.1101.0101.126,0000
01/09/19100.1100.8100.1100.832,0000
01/08/19101.0101.0101.0101.05,0000
01/07/19100.5101.0100.0100.053,0000
01/04/1998.5100.098.5100.0103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83