EXE.DB.CExtendicare Inc 5 Pct Debs06/01/2020
LAST:

 91.07
CHANGE:
 3.93
OPEN:
92.70
HIGH:
92.70
ASK:
0.00
VOLUME:
40,000
CHANGE(%):
4.14
PREV:
95.00
LOW:
90.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2092.7092.7090.1091.0740,0000
05/29/2095.5095.5095.0095.0012,0000
05/28/2096.0096.2595.0195.50420,0000
05/27/2096.0096.1096.0096.01180,0000
05/26/2097.0097.0096.0096.01185,0000
05/25/2096.5097.1096.5097.0088,9990
05/22/2097.0097.0096.0096.0059,0000
05/21/2097.0097.0096.0096.00148,0000
05/20/2096.5098.1896.0098.18146,0000
05/19/2096.0096.0096.0096.009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83