EURFirst Trust Alphadex Euro Div ETF12/05/2022
LAST:

 22.46
CHANGE:
 0.19
OPEN:
22.46
HIGH:
22.46
ASK:
23.55
VOLUME:
2,806
CHANGE(%):
0.84
PREV:
22.65
LOW:
22.46
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2222.4622.4622.4622.462,8060
12/02/2222.5722.6522.5722.654,0000
12/01/2222.6122.6122.6122.611,0000
11/30/2222.5322.5322.5322.5300
11/29/2222.5922.5922.5322.534000
11/28/2222.2822.2822.2822.2800
11/25/2222.2822.2822.2822.281000
11/24/2221.9321.9321.9321.9300
11/23/2221.9321.9321.9321.9300
11/22/2221.9321.9321.9321.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 23.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46