EURFirst Trust Alphadex Euro Div ETF02/15/2019
LAST:

 22.00
CHANGE:
 0.22
OPEN:
21.99
HIGH:
22.00
ASK:
23.55
VOLUME:
350
CHANGE(%):
1.01
PREV:
21.78
LOW:
21.99
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1921.9922.0021.9922.003500
02/14/1921.7821.7821.7821.7800
02/13/1921.7821.7821.7821.781000
02/12/1921.4521.4521.4521.4500
02/11/1921.4521.4521.4521.451000
02/08/1921.2821.2821.2821.282500
02/07/1921.5821.5821.4721.473000
02/06/1921.7321.7321.7321.7300
02/05/1921.7321.7321.7321.732500
02/04/1921.4221.5021.4221.501,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83