EURFirst Trust Alphadex Euro Div ETF02/25/2020
LAST:

 21.22		CHANGE:
 1.63		OPEN:
21.22		HIGH:
21.22		ASK:
23.55		VOLUME:
359
CHANGE(%):
7.13		PREV:
22.85		LOW:
21.22		BID:
23.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2021.2221.2221.2221.223590
02/24/2022.8522.8522.8522.851140
02/21/2022.8422.8522.8422.856000
02/11/2023.2323.2323.2223.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83