EURFirst Trust Alphadex Euro Div ETF06/24/2020
LAST:

 18.42
CHANGE:
 0.29
OPEN:
18.41
HIGH:
18.42
ASK:
23.55
VOLUME:
1,100
CHANGE(%):
1.55
PREV:
18.71
LOW:
18.41
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2018.4118.4218.4118.421,1000
06/18/2018.7518.7518.7118.718000
06/17/2018.9418.9518.8218.823,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83