ETXEtrion Corp09/17/2021
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.2900		VOLUME:
772,455
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/210.04500.05000.04000.0450772,4550
09/16/210.04000.05000.04000.0450872,7750
09/15/210.05000.05000.04000.0500938,9280
09/14/210.05000.05000.04000.04502,737,0510
09/13/210.04500.05500.04500.05002,917,6370
09/10/210.04500.05000.04500.0450498,6330
09/09/210.05000.05000.04500.0450319,0070
09/08/210.05000.05000.04500.0450603,6620
09/07/210.05000.05500.04500.05001,152,1470
09/03/210.05500.05500.04500.05501,901,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46