ETXEtrion Corp04/18/2019
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2900		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.25000.25000.25000.25005,5000
04/17/190.25000.25000.25000.25004,0000
04/15/190.23000.23000.23000.23001,3000
04/12/190.22000.23000.22000.230013,5000
04/11/190.21000.21000.21000.210010,4990
04/10/190.21000.21000.21000.21005000
04/08/190.22000.22000.21000.21002,0000
04/05/190.22000.22000.22000.22005,4140
04/04/190.22000.22000.22000.220010,0000
04/02/190.23000.23000.20000.210020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83