ETXEtrion Corp06/05/2020
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2900
VOLUME:
713
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.21000.21000.21000.21007130
06/03/200.21000.23000.21000.21009,5000
06/02/200.21000.21000.21000.21001,0000
06/01/200.22000.22000.22000.22008500
05/29/200.23000.23000.23000.23005,0430
05/27/200.21000.23000.20000.230012,0000
05/26/200.22000.23000.22000.230048,0000
05/22/200.24000.24000.24000.24001,0000
05/21/200.24000.24000.24000.24001,0000
05/20/200.23000.24000.23000.24001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83