ETXEtrion Corp07/15/2019
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2900
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.22000.22000.22000.22004,0000
07/11/190.22000.22000.22000.22005000
07/09/190.21000.21000.21000.21001,0000
07/08/190.21000.21000.17000.170016,0000
07/05/190.21000.21000.21000.21005,0000
07/04/190.21000.21000.21000.210013,5000
07/03/190.21000.21000.21000.21003,0000
07/02/190.21000.21000.21000.210020,0000
06/28/190.20000.20000.20000.20001,5000
06/27/190.20000.20000.20000.20009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83