ETACEquium Global Tactical Allocation Fund03/28/2019
LAST:

 20.45
CHANGE:
 0.14
OPEN:
20.45
HIGH:
20.45
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.68
PREV:
20.59
LOW:
20.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1920.4520.4520.4520.454000
03/27/1920.5920.5920.5920.5900
03/26/1920.5920.5920.5920.5900
03/25/1920.5920.5920.5920.5900
03/22/1920.5920.5920.5920.5900
03/21/1920.5920.5920.5920.591,0000
03/20/1920.4220.4220.4220.421000
03/19/1920.2020.2020.2020.2000
03/18/1920.2020.2020.2020.2000
03/15/1920.2020.2020.2020.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83