ESNEssential Energy Services Ltd08/16/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.6100
VOLUME:
19,130
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.33000.33000.32000.320019,1300
08/15/190.33000.33000.32000.33001,713,6000
08/14/190.32000.32000.32000.32002,103,4000
08/13/190.32000.33000.32000.330011,4220
08/12/190.32000.32000.32000.32008,4650
08/09/190.32000.32000.32000.320041,0580
08/08/190.32000.33000.32000.330035,2000
08/07/190.31000.32000.31000.320033,3130
08/06/190.32000.32000.32000.32006,0430
08/02/190.31000.33000.31000.330040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83