ESNEssential Energy Services Ltd02/14/2020
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.6100
VOLUME:
5,500
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3500
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.35000.36000.35000.36005,5000
02/13/200.37000.37000.36000.37004,6700
02/12/200.34000.37000.34000.370019,6990
02/11/200.35000.35000.34000.340017,5000
02/10/200.35000.36000.35000.35007,0260
02/07/200.36000.36000.35000.360027,5690
02/06/200.37000.37000.36000.36005,6370
02/05/200.36000.37000.36000.37002,5000
02/03/200.33000.37000.33000.370054,8610
01/31/200.33000.35000.33000.350018,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83