ESNEssential Energy Services Ltd02/15/2019
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3200
ASK:
0.6100
VOLUME:
867,362
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.29000.32000.29000.3100867,3620
02/14/190.28000.29000.28000.290068,5090
02/13/190.28000.29000.28000.290051,2340
02/12/190.28000.29000.28000.280037,3670
02/11/190.28000.28000.26000.280086,7800
02/08/190.26000.28000.26000.280082,5000
02/07/190.28000.29000.26000.2700197,9780
02/06/190.29000.29000.28000.2800117,2220
02/05/190.28000.29000.28000.290077,3000
02/04/190.29000.29000.28000.2900154,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83