ESNEssential Energy Services Ltd05/22/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.6100
VOLUME:
32,311
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.32000.32000.31000.310032,3110
05/21/190.34000.34000.31000.320081,8520
05/17/190.33000.33000.31000.3300143,5000
05/16/190.33000.33000.33000.33008,6790
05/15/190.35000.35000.33000.330020,5410
05/14/190.33000.34000.33000.340030,5000
05/13/190.33000.33000.33000.330032,3550
05/10/190.34000.34000.33000.330066,0010
05/09/190.32000.33000.32000.330090,0080
05/08/190.31000.34000.31000.3400162,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83