ESNEssential Energy Services Ltd06/03/2020
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.6100
VOLUME:
278,497
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.16000.16000.14000.1500278,4970
06/02/200.15000.15000.14000.1500161,5000
06/01/200.15000.15000.15000.150016,5000
05/28/200.15000.15000.14000.1500196,9000
05/27/200.16000.16000.15000.150036,0000
05/26/200.16000.16000.15000.1600135,5500
05/25/200.15000.15000.15000.15006000
05/22/200.17000.17000.15000.1500139,6150
05/21/200.17000.17000.16000.170052,2410
05/20/200.16000.16000.15000.1600143,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83