ERMEclipse Residential Mortgage Inv Corp05/23/2019
LAST:

 9.450
CHANGE:
 0.02
OPEN:
9.450
HIGH:
9.450
ASK:
10.320
VOLUME:
339
CHANGE(%):
0.21
PREV:
9.470
LOW:
9.450
BID:
10.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/199.4509.4509.4509.4503390
05/22/199.4409.4709.4409.4701,6000
05/21/199.4409.4409.4309.4302,0000
05/20/199.4409.4409.4409.44000
05/17/199.4409.4409.4409.4401070
05/16/199.4209.4409.4209.4401,8000
05/15/199.4009.4509.3709.3802,9600
05/14/199.3909.3909.3709.3906000
05/13/199.4009.4009.4009.4001000
05/10/199.4009.4109.4009.4105,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83