ERMEclipse Residential Mortgage Inv Corp02/15/2019
LAST:

 9.050
CHANGE:
 0.01
OPEN:
9.070
HIGH:
9.080
ASK:
10.320
VOLUME:
8,850
CHANGE(%):
0.11
PREV:
9.060
LOW:
9.050
BID:
10.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/199.0709.0809.0509.0508,8500
02/14/199.2309.2509.0609.06014,0300
02/13/199.3209.3209.1609.2205,6000
02/12/199.3509.3709.3409.35010,5490
02/11/199.3109.3609.3109.3602,6000
02/08/199.3409.4609.2009.30016,8050
02/07/199.2509.2709.2309.2401,2000
02/06/199.4009.4909.4009.41012,6680
02/05/199.3509.4009.3109.4008,3470
02/04/199.2109.3409.2009.34010,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83