ERFEnerplus Corp06/03/2024
LAST:

 26.78
CHANGE:
 0.93
OPEN:
27.76
HIGH:
28.23
ASK:
11.38
VOLUME:
527,220
CHANGE(%):
3.36
PREV:
27.71
LOW:
26.62
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2427.7628.2326.6226.78527,2200
05/31/2427.5828.0027.1327.714,114,5120
05/30/2427.1827.7827.1827.407,149,4210
05/29/2427.9528.2827.3527.69629,6970
05/28/2427.5628.1427.5628.02706,3970
05/27/2427.3627.5527.2827.5294,1740
05/24/2427.3227.6127.3227.56239,2750
05/23/2427.5127.8327.1227.32448,3160
05/22/2427.3527.4826.9427.35688,0040
05/21/2427.3027.7827.2827.59322,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 28.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63