ERFEnerplus Corp05/29/2020
LAST:

 3.690
CHANGE:
 0.16
OPEN:
3.820
HIGH:
3.850
ASK:
11.380
VOLUME:
1,545,632
CHANGE(%):
4.16
PREV:
3.850
LOW:
3.670
BID:
11.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.8203.8503.6703.6901,545,6320
05/28/203.9503.9603.8103.850893,4580
05/27/203.9504.0203.8403.9804,166,3500
05/26/203.9003.9703.8503.930787,8570
05/25/203.8703.9003.7203.740407,4110
05/22/203.8503.9003.7503.8701,081,2160
05/21/204.1004.1203.8303.9301,022,8230
05/20/203.9304.0603.8604.0201,443,0910
05/19/203.7903.8803.6803.8002,803,5330
05/15/203.4403.5403.3703.4201,195,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83