EREastmain Res J07/16/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.3100
VOLUME:
290,500
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.17000.17000.17000.1700290,5000
07/15/190.17000.17000.17000.1700387,6750
07/12/190.17000.17000.16000.1600239,0000
07/11/190.18000.18000.17000.1700138,5000
07/10/190.15000.17000.15000.1700782,9900
07/09/190.15000.17000.15000.1600318,9180
07/08/190.17000.17000.16000.170031,8000
07/05/190.16000.17000.15000.1700373,9000
07/04/190.17000.17000.16000.1700498,8000
07/03/190.18000.18000.16000.1600553,8000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83