EREastmain Res J10/09/2020
LAST:

 0.2750		CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2750		ASK:
0.3100		VOLUME:
2,105,459
CHANGE(%):
10.00		PREV:
0.2500		LOW:
0.2500		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/200.25000.27500.25000.27502,105,4590
10/08/200.24000.25000.24000.2500584,9210
10/07/200.24500.24500.23500.2400809,9910
10/06/200.26500.26500.24500.24502,455,7630
10/05/200.26500.27000.26000.2600589,4200
10/02/200.25500.27000.25000.26001,404,2600
10/01/200.24500.25000.24500.25001,387,2210
09/30/200.26000.26000.24500.2450813,3430
09/29/200.24500.26000.24000.26001,116,7000
09/28/200.23000.24500.23000.24501,125,2080
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.06 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09