EREastmain Res J04/22/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.3100
VOLUME:
373,679
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.13000.13000.12000.1200373,6790
04/18/190.14000.14000.13000.1300417,5000
04/17/190.13000.14000.13000.1300135,2000
04/16/190.14000.14000.13000.130097,5200
04/15/190.14000.14000.13000.1300167,1660
04/12/190.14000.14000.13000.1300195,5550
04/11/190.14000.14000.13000.1400616,4600
04/10/190.14000.16000.14000.1600423,3990
04/09/190.14000.14000.14000.1400278,1000
04/08/190.14000.14000.13000.140071,3000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83