EREastmain Res J05/26/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.3100
VOLUME:
370,457
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.13000.13000.12000.1200370,4570
05/25/200.13000.14000.12000.1300242,6030
05/22/200.12000.13000.12000.1200263,0000
05/21/200.13000.13000.12000.1200271,5000
05/20/200.12000.13000.12000.1300814,9690
05/19/200.11000.12000.11000.12001,071,5000
05/15/200.11000.11000.11000.11001,089,0130
05/14/200.11000.11000.11000.1100599,6450
05/13/200.11000.11000.11000.110032,5000
05/12/200.11000.11000.11000.1100146,4290
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83