EQX.WTEquinox Gold Corp WT05/29/2020
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5900
ASK:
0.0000
VOLUME:
86,759
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.56000.59000.54000.550086,7590
05/28/200.57000.57000.55000.560014,2500
05/27/200.52000.55000.51000.530074,8510
05/26/200.61000.61000.50000.5400193,0680
05/25/200.61000.63000.61000.63001,9250
05/22/200.69000.69000.51000.6300206,3360
05/21/200.66000.69000.63000.690048,5230
05/20/200.67000.71000.66000.670073,8000
05/19/200.65000.66000.64000.6600192,5690
05/15/200.66000.66000.63000.650075,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83