EQB.PR.CEquitable Group Inc Pref Ser 309/27/2024
LAST:

 25.00		CHANGE:
 0.03		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.12		PREV:
24.97		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2424.9925.0024.9925.001,0000
09/25/2424.9724.9724.9724.971,7000
09/24/2424.9724.9724.9724.971000
09/23/2424.9724.9824.9624.984,5000
09/20/2424.9624.9824.9624.986000
09/19/2424.9824.9924.9824.991,0000
09/18/2424.9824.9824.9524.963,6000
09/17/2424.9624.9924.9624.991,2000
09/16/2424.9624.9724.9624.9621,3000
09/13/2424.9824.9824.9524.967,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 24.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76