EQB.PR.CEquitable Group Inc Pref Ser 302/14/2020
LAST:

 24.97
CHANGE:
 0.12
OPEN:
24.95
HIGH:
24.97
ASK:
0.00
VOLUME:
980
CHANGE(%):
0.48
PREV:
24.85
LOW:
24.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2024.9524.9724.9424.979800
02/13/2024.8524.8524.8524.854320
02/11/2024.8324.9924.8324.874,4000
02/10/2024.7324.7324.7324.737000
02/07/2024.6924.7024.6924.702,5680
02/06/2024.6924.6924.6924.698000
02/05/2024.6324.6324.6324.636000
02/04/2024.6024.6324.6024.631,2000
02/03/2024.4124.4124.4124.411000
01/31/2024.5324.5324.5324.533500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83