EPSEpsilon Energy Ltd01/18/2019
LAST:

 5.830
CHANGE:
 0.02
OPEN:
5.820
HIGH:
5.840
ASK:
3.100
VOLUME:
4,500
CHANGE(%):
0.34
PREV:
5.810
LOW:
5.820
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.8205.8405.8205.8304,5000
01/17/195.7805.8105.7205.8105,4000
01/16/195.6905.7905.6905.7705,0500
01/15/195.6705.6805.6705.6802,8020
01/14/195.6405.7005.5905.6605,4520
01/10/195.5605.6305.5605.6301,5500
01/09/195.9405.9405.8405.8402,8510
01/08/195.9405.9505.9405.9502,3030
01/07/195.9505.9505.9505.9502,0000
01/04/195.9505.9505.9505.9502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83