EPSEpsilon Energy Ltd03/15/2019
LAST:

 5.460
CHANGE:
 0.01
OPEN:
5.460
HIGH:
5.460
ASK:
3.100
VOLUME:
2,150
CHANGE(%):
0.18
PREV:
5.450
LOW:
5.450
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/195.4605.4605.4505.4602,1500
03/14/195.5205.5205.4405.4508,0000
03/13/195.6005.6005.5205.5301,1000
03/11/195.6605.6605.6105.6108500
03/08/195.6505.7005.6505.6807900
03/07/195.6705.6705.6005.6401,0000
03/05/195.6405.6405.6005.6208000
03/04/195.6405.6705.6405.6503,7610
02/27/195.5605.5605.5605.5601,6000
02/26/195.6005.6005.4805.5405,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 6.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83