EOXEuromax Resources Ltd02/28/2020
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0300		ASK:
0.3150		VOLUME:
66,500
CHANGE(%):
50.00		PREV:
0.0200		LOW:
0.0200		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.02000.03000.02000.030066,5000
02/27/200.02000.02000.02000.02002,0000
02/25/200.02000.02000.02000.020045,0000
02/13/200.03000.03000.02000.020017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83