EOXEuromax Resources Ltd01/08/2024
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.3150
VOLUME:
50,100
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/240.02000.02000.02000.020050,1000
01/05/240.02500.02500.02500.0250227,1040
01/03/240.03000.03000.03000.030028,0000
01/02/240.03000.03000.03000.0300204,4440
12/29/230.03500.03500.03500.035025,0000
12/28/230.03500.03500.03500.035050,0000
12/27/230.03500.03500.03500.03501,5000
12/21/230.03000.03000.03000.03003,1000
12/20/230.04000.04000.03500.0350362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87