ENTEntrec Corp05/14/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0300
ASK:
0.2300
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/200.02000.03000.02000.030022,0000
05/13/200.03000.03000.03000.03002,0000
05/11/200.03000.03000.02000.0300146,3790
05/08/200.03000.03000.03000.030010,0000
05/07/200.03000.03000.03000.03002,0000
05/06/200.03000.03000.02000.030054,0000
05/05/200.03000.03000.02000.0300255,4500
05/04/200.03000.03000.03000.030043,4200
05/01/200.03000.03000.02000.0200746,6000
04/30/200.03000.03000.03000.0300192,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83