ENT.DBEntrec Corporation 8.5 Pct Debs01/18/2019
LAST:

 87.00
CHANGE:
 1.50
OPEN:
86.35
HIGH:
87.00
ASK:
95.50
VOLUME:
46,999
CHANGE(%):
1.69
PREV:
88.50
LOW:
86.35
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1986.3587.0086.3587.0046,9990
01/16/1987.5088.5087.5088.5018,0000
01/11/1988.0088.0086.9586.9558,0000
01/10/1988.5088.5088.5088.507,0000
01/08/1988.5088.5088.5088.5049,0000
01/07/1987.5088.0087.5088.0015,0000
01/04/1985.0085.0085.0085.0010,0000
01/03/1978.7578.7578.7578.759,0000
01/02/1987.5087.5087.5087.5000
01/01/1987.5087.5087.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.75 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83