ENT.DBEntrec Corporation 8.5 Pct Debs02/24/2020
LAST:

 40.00
CHANGE:
 3.00
OPEN:
40.00
HIGH:
40.00
ASK:
95.50
VOLUME:
5,000
CHANGE(%):
6.98
PREV:
43.00
LOW:
40.00
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2040.0040.0040.0040.005,0000
02/21/2043.0043.0043.0043.003,0000
02/13/2040.0040.0040.0040.004,0000
02/07/2040.9940.9940.9940.991,0000
02/06/2040.0040.0040.0040.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 91.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83