ENT.DBEntrec Corporation 8.5 Pct Debs05/14/2020
LAST:

 3.500
CHANGE:
 0.50
OPEN:
3.500
HIGH:
3.500
ASK:
95.500
VOLUME:
11,000
CHANGE(%):
16.67
PREV:
3.000
LOW:
3.500
BID:
95.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/203.5003.5003.5003.50011,0000
05/08/203.0003.0003.0003.0005,0000
05/07/203.5003.5003.5003.50013,0000
05/04/203.7603.7603.7603.7609,0000
05/01/204.7004.7004.6004.6009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 85.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83