ENB.PR.UEnbridge Inc Pref Sh Series J07/16/2019
LAST:

 18.65
CHANGE:
 0.00
OPEN:
18.72
HIGH:
18.72
ASK:
0.00
VOLUME:
2,937
CHANGE(%):
0.00
PREV:
18.65
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.7218.7218.6018.652,9370
07/15/1918.6718.7018.6018.65130,8000
07/12/1918.5918.6118.5718.572,5000
07/11/1919.1619.1618.5618.607,3000
07/10/1918.5618.5618.4018.5613,7000
07/09/1918.2618.5218.2618.526300
07/08/1919.3019.3018.4518.458000
07/05/1917.9718.0217.9718.029,3000
07/04/1917.8217.8217.8117.819000
07/03/1917.9617.9717.9017.917,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 22.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83