ENB.PR.UEnbridge Inc Pref Sh Series J04/18/2019
LAST:

 19.55
CHANGE:
 0.00
OPEN:
19.55
HIGH:
19.55
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
19.55
LOW:
19.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.5519.5519.5219.552,9000
04/17/1919.7219.7219.5519.5510,0550
04/16/1919.7219.7219.6319.653000
04/15/1919.6419.6719.6119.623,0000
04/12/1919.6219.6519.6019.602,3280
04/11/1919.5019.5019.4519.452,7500
04/10/1919.6219.6219.5019.501,3000
04/09/1919.6019.6019.5619.572,3000
04/08/1919.6719.6719.5219.521,1900
04/05/1919.6919.7419.6319.635,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 22.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83