ENB.PR.UEnbridge Inc Pref Sh Series J05/26/2020
LAST:

 13.13
CHANGE:
 0.17
OPEN:
13.09
HIGH:
13.14
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.31
PREV:
12.96
LOW:
12.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2013.0913.1412.9913.135,0000
05/25/2012.9512.9612.9512.962000
05/22/2012.9512.9512.9012.901,2000
05/21/2012.9412.9512.9212.953,4000
05/20/2012.6812.9012.6512.906,6680
05/19/2012.3112.6512.3112.654,8000
05/15/2012.5012.5012.1812.255,7040
05/14/2012.5012.5012.3012.3012,8000
05/13/2013.2113.2112.5112.8018,0580
05/12/2013.3713.4513.2213.453,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83