ENB.PR.UEnbridge Inc Pref Sh Series J01/16/2019
LAST:

 19.44
CHANGE:
 0.22
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
2,870
CHANGE(%):
1.14
PREV:
19.22
LOW:
19.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1919.5019.5019.4119.442,8700
01/15/1919.4319.4519.2219.222,9890
01/14/1919.3719.3719.1219.157,5500
01/11/1919.3819.5719.3819.423,9840
01/10/1919.2619.4019.2519.375,5050
01/09/1919.2519.2519.2019.201,5000
01/08/1919.3019.5719.3019.301,0500
01/07/1918.9619.2218.9319.224,2000
01/04/1918.9818.9818.7518.856,2440
01/03/1918.7518.9818.7518.791,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 23.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83