EML.PR.AThe Empire Life Insurance CO Pref A01/17/2019
LAST:

 25.88
CHANGE:
 0.19
OPEN:
25.73
HIGH:
25.88
ASK:
0.00
VOLUME:
1,703
CHANGE(%):
0.74
PREV:
25.69
LOW:
25.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1925.7325.8825.7325.881,7030
01/16/1925.8025.9625.6525.692,3630
01/15/1925.8725.9625.8525.923,1500
01/14/1926.1026.1025.9125.911,1720
01/11/1925.7025.8825.6925.882,4680
01/10/1925.7525.7525.6225.622,7280
01/09/1925.7425.7525.6525.724,8000
01/08/1925.8125.8125.6525.652,3350
01/07/1926.0926.0925.8425.852,5000
01/04/1926.1026.1026.0026.0413,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:25.09 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83