EML.PR.AThe Empire Life Insurance CO Pref A04/16/2021
LAST:

 25.00		CHANGE:
 0.02		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
71,732
CHANGE(%):
0.08		PREV:
24.98		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2124.9825.0024.9725.0071,7320
04/15/2124.9925.0024.9824.9866,1070
04/14/2124.9924.9924.9924.993,4500
04/13/2124.9824.9924.9824.996,0500
04/12/2125.0025.0024.9924.998,4370
04/09/2124.9924.9924.9824.983,5250
04/08/2124.9824.9924.9824.993,5700
04/07/2124.9924.9924.9924.993,3000
04/06/2124.9824.9924.9824.99103,8180
04/05/2124.9825.0024.9824.9815,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.71 - 25.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46