EML.PR.AThe Empire Life Insurance CO Pref A06/03/2020
LAST:

 23.21
CHANGE:
 0.21
OPEN:
23.05
HIGH:
23.30
ASK:
0.00
VOLUME:
3,950
CHANGE(%):
0.91
PREV:
23.00
LOW:
22.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2023.0523.3022.9823.213,9500
06/02/2022.7123.0022.7123.001,8180
06/01/2022.8322.8322.8222.827000
05/29/2022.8422.9322.7522.935,7160
05/28/2022.9822.9822.9522.951,0270
05/27/2022.9122.9122.8022.913,3000
05/26/2023.0023.0922.8022.8214,4000
05/25/2022.9923.0022.9822.986,7000
05/22/2022.9822.9822.8922.974,1700
05/21/2023.0023.0022.9022.902,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83