EML.PR.AThe Empire Life Insurance CO Pref A04/18/2019
LAST:

 25.60
CHANGE:
 0.16
OPEN:
25.84
HIGH:
26.00
ASK:
0.00
VOLUME:
12,261
CHANGE(%):
0.62
PREV:
25.76
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1925.8426.0025.6025.6012,2610
04/17/1925.7725.8525.7625.761,7280
04/16/1925.7725.8025.7125.756,1580
04/15/1925.8225.8225.6725.756,4000
04/12/1925.9025.9025.8025.867,7000
04/11/1925.9025.9225.8625.912,3000
04/10/1925.9125.9125.8225.821,1100
04/09/1925.9025.9025.9025.903000
04/08/1925.8825.8825.8525.8512,8000
04/05/1925.8525.8625.8525.863750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.09 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83