ELVPowershares S&P Emg Mkts Low Vol ETF05/22/2019
LAST:

 19.13
CHANGE:
 0.18
OPEN:
19.13
HIGH:
19.13
ASK:
19.71
VOLUME:
100
CHANGE(%):
0.93
PREV:
19.31
LOW:
19.13
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1919.1319.1319.1319.131000
05/21/1919.3119.3119.3119.3100
05/20/1919.3119.3119.3119.3100
05/17/1919.3119.3119.3119.3100
05/16/1919.3119.3119.3119.3100
05/15/1919.3119.3119.3119.311000
05/14/1919.1819.1819.1819.1800
05/13/1919.1819.1819.1819.181000
05/10/1919.5919.5919.5919.5900
05/09/1919.5019.5919.5019.592970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83