ELVPowershares S&P Emg Mkts Low Vol ETF02/11/2019
LAST:

 19.82
CHANGE:
 0.07
OPEN:
19.82
HIGH:
19.82
ASK:
19.71
VOLUME:
850
CHANGE(%):
0.35
PREV:
19.89
LOW:
19.82
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1919.8219.8219.8219.828500
02/08/1919.9019.9019.8919.899770
02/07/1920.0020.0020.0020.001000
02/06/1920.0020.0020.0020.0000
02/05/1920.0020.0020.0020.004170
02/04/1919.6819.6819.6819.6800
02/01/1919.6819.6819.6819.6800
01/31/1919.6819.6819.6819.6800
01/30/1919.6819.6819.6819.684000
01/29/1919.6719.6719.6719.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83