EIF.DB.KExchange Income Corp 5.75 Pct Debs07/17/2019
LAST:

 100.00
CHANGE:
 0.02
OPEN:
99.98
HIGH:
100.00
ASK:
0.00
VOLUME:
293,000
CHANGE(%):
0.02
PREV:
99.98
LOW:
99.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.98100.0099.98100.00293,0000
07/16/1999.9899.9899.6099.9840,0000
07/15/1999.7199.9899.0099.98148,0000
07/12/1999.9799.9999.7099.7043,0000
07/11/19100.00100.0099.9799.9738,0000
07/10/1999.96100.0099.9099.90185,0000
07/09/1999.9199.9799.9099.96101,0000
07/08/1999.9199.9699.9099.96224,0000
07/05/1999.7699.9399.7399.89244,0000
07/04/1999.7099.7599.5099.75185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83