EIF.DB.IExchange Income Corp 5.25 Pct Debs06/05/2020
LAST:

 96.00
CHANGE:
 2.05
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
403,000
CHANGE(%):
2.18
PREV:
93.95
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2096.0096.0096.0096.00403,0000
06/04/2093.0093.9593.0093.9570,0000
06/03/2094.0094.9593.0094.95134,0000
06/02/2092.9593.0091.0091.00122,0000
06/01/2092.9092.9592.9092.955,0000
05/29/2091.0091.0089.0089.0065,0000
05/28/2091.0091.0090.0091.0070,0000
05/27/2093.0093.0090.0191.0075,0000
05/26/2091.0093.0091.0093.00522,0000
05/25/2088.0090.0088.0089.0093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83