EIF.DB.HExchange Income Corp 5.25 Pct Debs02/21/2020
LAST:

 105.1
CHANGE:
 0.40
OPEN:
105.1
HIGH:
105.1
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
0.38
PREV:
104.7
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20105.1105.1105.1105.135,0000
02/19/20104.3104.7104.3104.710,0000
02/14/20104.7104.7104.7104.714,0000
02/13/20107.0107.5107.0107.527,0000
02/12/20104.0104.0104.0104.012,0000
02/11/20105.0105.0105.0105.08,0000
02/06/20105.0105.0105.0105.015,0000
02/05/20105.3105.5105.3105.560,0000
02/04/20105.2105.3103.7103.7103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.03 - 113.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83