EIF.DB.HExchange Income Corp 5.25 Pct Debs06/14/2019
LAST:

 99.99
CHANGE:
 0.74
OPEN:
99.50
HIGH:
99.99
ASK:
0.00
VOLUME:
26,000
CHANGE(%):
0.75
PREV:
99.25
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1999.5099.9999.4599.9926,0000
06/13/1999.2599.2599.2599.255,0000
06/12/19100.00100.00100.00100.0000
06/11/1999.25100.0099.00100.0075,0000
06/10/1999.2599.2599.0099.0035,0000
06/07/1998.5098.5097.7797.773,0000
06/06/1997.5099.0097.5097.7778,0000
06/05/1999.5099.5098.0099.00162,9980
06/04/1999.0199.5096.0399.50256,0000
06/03/19100.50100.5099.5099.5035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.06 - 103.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83