EIF.DB.HExchange Income Corp 5.25 Pct Debs07/02/2020
LAST:

 88.05
CHANGE:
 3.95
OPEN:
93.45
HIGH:
93.45
ASK:
0.00
VOLUME:
29,000
CHANGE(%):
4.29
PREV:
92.00
LOW:
88.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2093.4593.4588.0588.0529,0000
06/30/2092.0092.0092.0092.0048,0000
06/29/2092.0093.5092.0093.5038,0000
06/26/2092.4894.5092.4894.0087,0000
06/25/2091.5092.4991.5092.4910,0000
06/23/2093.9593.9593.9593.956,0000
06/18/2094.9794.9794.0094.009,0000
06/17/2094.9894.9892.0092.0020,0000
06/16/2093.0093.0092.0092.0023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 113.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83