EIF.DB.GExchange Income Corp 6.0 Pct Debs04/23/2019
LAST:

 106.5
CHANGE:
 1.50
OPEN:
101.4
HIGH:
108.0
ASK:
0.0
VOLUME:
54,000
CHANGE(%):
1.39
PREV:
108.0
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19101.4108.0101.4106.554,0000
04/22/19108.0109.0107.0108.0265,0000
04/18/19107.0108.8107.0108.0186,0000
04/17/19107.0107.3107.0107.0770,0000
04/16/19106.0108.3106.0107.8123,0000
04/15/19108.0108.0107.0108.0222,0000
04/12/19108.5108.5107.2107.273,0000
04/11/19108.0108.5107.4107.869,0000
04/10/19108.0108.3108.0108.360,0000
04/09/19108.3108.3107.0107.5260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 113.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83