EIF.DB.GExchange Income Corp 6.0 Pct Debs02/15/2019
LAST:

 100.6
CHANGE:
 0.45
OPEN:
100.5
HIGH:
100.6
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
0.45
PREV:
101.0
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19100.5100.6100.5100.612,0000
02/14/19100.4101.0100.4101.034,0000
02/13/19101.0101.0100.9101.038,0000
02/12/19100.9100.9100.9100.900
02/11/19100.8100.9100.8100.92,0000
02/08/19100.9100.9100.9100.93,0000
02/07/19101.0101.0100.6100.664,0000
02/06/19101.0101.0100.7100.77,0000
02/05/19101.0101.0101.0101.000
02/04/19101.3101.3101.0101.061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83