EHE.BWisdomtree Europe Hedged Eqty ETF NH01/21/2019
LAST:

 23.34
CHANGE:
 0.47
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.06
PREV:
22.87
LOW:
23.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1923.3523.3523.3423.343000
01/14/1922.8722.8722.8722.871000
01/04/1922.6722.8522.6722.852000
01/03/1922.5422.5422.5422.5400
01/02/1922.5822.5822.5022.545,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83