EHE.BWisdomtree Europe Hedged Eqty ETF NH04/24/2019
LAST:

 25.72
CHANGE:
 0.01
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.04
PREV:
25.71
LOW:
25.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1925.8325.8325.7225.726000
04/22/1925.7125.7125.7125.711500
04/17/1925.6725.6725.6725.671000
04/16/1925.5225.5325.5225.538000
04/15/1925.4525.4525.4525.451000
04/12/1925.4225.4225.4225.429000
04/11/1925.3225.3225.3225.321000
04/10/1925.0825.1425.0825.142000
04/09/1925.1725.1725.1725.1700
04/08/1925.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 26.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83