EGLEagle Energy Inc04/22/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2900
VOLUME:
33,438
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.09000.09000.09000.090033,4380
04/18/190.09000.09000.08000.090030,0880
04/17/190.10000.10000.08000.0900266,3120
04/16/190.09000.10000.09000.090059,0530
04/15/190.10000.10000.09000.1000111,7220
04/12/190.09000.10000.09000.100052,5340
04/11/190.10000.11000.10000.1000655,9250
04/10/190.08000.12000.08000.10002,305,6950
04/09/190.07000.08000.07000.0700132,6470
04/08/190.08000.08000.08000.080079,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83