EFR.WTEnergy Fuels Inc Wts04/18/2019
LAST:

 1.900
CHANGE:
 0.05
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.56
PREV:
1.950
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.9001.9001.9001.9004000
04/17/191.9001.9501.9001.9501,5000
04/16/191.9501.9501.9501.9504000
04/15/191.9501.9501.9501.95000
04/12/192.0502.0501.9501.9502,1000
04/11/192.1402.1502.0902.1003,9000
04/10/192.1502.1502.1502.1501,0000
04/09/192.2202.2202.2202.22000
04/08/192.2902.3202.2202.2204,4000
04/05/192.2002.2002.2002.2002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83