EFR.WTEnergy Fuels Inc WT05/21/2020
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.95000.95000.91000.91002,0000
05/20/201.00001.00000.90000.90005500
05/19/201.05001.10001.00001.05004,6000
05/15/201.00001.00000.99001.00003,5000
05/13/200.85000.85000.81000.81001,0000
05/11/200.87000.87000.87000.87002200
05/08/201.09001.09000.91001.00006,2300
05/07/201.01001.10000.91001.10003,8000
05/06/201.09001.09001.09001.09001,1000
05/05/201.09001.10001.09001.09005,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83