EFR.WTEnergy Fuels Inc WT09/20/2021
LAST:

 0.0000		CHANGE:
 5.90		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
100.00		PREV:
5.9000		LOW:
0.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/210.10000.10000.00000.000000
09/17/217.00007.00005.20005.900025,6500
09/16/216.87007.39006.75007.000010,3620
09/15/216.67007.34006.67007.150058,7500
09/14/216.00006.94005.93006.300018,2360
09/13/216.08006.49005.97005.97003,6000
09/10/215.11005.86005.11005.750011,4000
09/09/214.84005.08004.84005.020025,5500
09/08/215.24005.24004.84004.97003,2110
09/07/214.60005.20004.60005.200011,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 7.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26