EFR.WTEnergy Fuels Inc Wts07/16/2019
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.150
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.1001.1501.0001.1503,4000
07/15/191.2001.3501.1301.20020,1000
07/12/191.8501.8500.9901.09039,8000
07/11/191.6901.6901.6901.6905000
07/10/191.8501.9501.7501.7506,0500
07/09/191.7901.8501.7501.7502,3000
07/08/191.6501.6501.6501.6502,7000
07/05/191.6001.6001.6001.6008000
07/03/191.5501.5501.5501.5501000
07/02/191.7001.7001.7001.7001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83