EFR.WTEnergy Fuels Inc Wts01/22/2019
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.830
HIGH:
1.830
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.8301.8301.6001.6007,1000
01/17/191.7501.7501.6501.6503000
01/14/191.7501.7501.7501.7501,4250
01/11/192.0902.0901.9101.9102000
01/09/191.8002.0501.8002.0501,2000
01/08/191.8501.8501.8001.8008000
01/07/191.8001.8001.8001.8006000
01/04/191.8001.8001.8001.8004000
01/03/191.6001.6001.6001.6002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83