EFR.DBEnergy Fuels Inc Debs01/14/2019
LAST:

 104.0
CHANGE:
 1.49
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
78,000
CHANGE(%):
1.45
PREV:
102.5
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19104.5104.5104.0104.078,0000
01/11/19104.5104.5102.5102.510,0000
01/10/19106.0106.0106.0106.010,0000
01/09/19106.5107.0106.5107.074,0000
01/04/19104.0104.0104.0104.0172,9980
01/03/19102.0102.0102.0102.019,0000
01/02/19102.0102.0102.0102.040,0000
01/01/19103.8103.8103.8103.800
12/31/18103.0103.8102.8103.872,0000
12/28/18100.0104.0100.0104.0126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83