EFR.DBEnergy Fuels Inc Debs04/17/2019
LAST:

 105.0
CHANGE:
 0.00
OPEN:
104.3
HIGH:
105.0
ASK:
0.0
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/19104.3105.0104.3105.013,0000
04/16/19105.0105.0105.0105.010,0000
04/15/19106.1107.0106.1107.05,0000
04/12/19109.0109.0109.0109.013,0000
04/11/19120.0120.0120.0120.000
04/10/19120.0120.0120.0120.000
04/09/19120.0120.0120.0120.000
04/08/19122.0122.0120.0120.0512,0000
04/05/19119.0121.0119.0121.0141,0000
04/04/19121.0121.0119.2119.2287,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83