EFN.PR.IElement Fleet Mgmt Corp Pref Ser I07/15/2019
LAST:

 20.18
CHANGE:
 0.22
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
1.08
PREV:
20.40
LOW:
20.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1920.4020.4020.1820.184,1000
07/12/1920.3920.4020.3920.401,4000
07/11/1920.3520.4520.3520.403,1000
07/10/1920.3020.3020.2320.308000
07/09/1920.3020.3220.3020.304,2000
07/08/1920.2020.3120.1820.209,6200
07/05/1920.1020.1520.1020.157000
07/04/1919.9120.0019.8520.007,0000
07/03/1919.8219.9119.8219.8612,3380
07/02/1919.8719.8919.8719.891,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83