EFN.PR.IElement Fleet Mgmt Corp Pref Ser I04/18/2019
LAST:

 19.95
CHANGE:
 0.14
OPEN:
19.95
HIGH:
20.10
ASK:
0.00
VOLUME:
11,740
CHANGE(%):
0.71
PREV:
19.81
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.9520.1019.9519.9511,7400
04/17/1920.0720.0719.8119.814390
04/16/1920.0520.1120.0020.1142,5610
04/15/1920.3120.3120.0020.0115,4620
04/12/1920.2720.3220.2720.277,5000
04/11/1920.3020.3420.2320.283,0000
04/10/1920.1520.3020.1020.304,8000
04/09/1920.2420.2920.1820.294,4000
04/08/1920.2420.2520.2420.252000
04/05/1920.2720.2720.2720.272000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83