EFN.PR.IElement Fleet Mgmt Corp Pref Ser I05/26/2020
LAST:

 20.15
CHANGE:
 0.15
OPEN:
20.00
HIGH:
20.26
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.75
PREV:
20.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2020.0020.2620.0020.152,2000
05/25/2020.0020.0020.0020.007000
05/22/2020.1320.1319.6519.652,1000
05/21/2020.4220.5020.2720.305,1000
05/20/2020.5020.7020.5020.701,2380
05/19/2020.3320.5520.3320.441,5090
05/15/2020.5020.5520.1520.155,4720
05/14/2020.4220.8520.4220.851,0610
05/13/2020.9820.9819.8519.971,6110
05/12/2021.3021.3021.2521.255990
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83