EFN.PR.IElement Fleet Mgmt Corp Pref Ser I01/21/2019
LAST:

 18.65
CHANGE:
 0.00
OPEN:
18.68
HIGH:
18.68
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
18.65
LOW:
18.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1918.6818.6818.6518.654,0000
01/18/1918.8618.8918.6518.654,0590
01/17/1919.1919.1919.0119.011,3000
01/16/1919.0019.0118.9819.002,2000
01/15/1919.3019.3019.1019.108000
01/14/1919.3719.3819.3719.384,3880
01/11/1919.4519.4519.3519.358590
01/10/1918.7519.4518.7519.451,8000
01/09/1919.1319.1419.0019.086,5000
01/08/1919.0019.0018.7018.901,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83