EFN.PR.IElement Fleet Mgmt Corp Pref Ser I06/30/2022
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
450
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.9924.9924.9924.994500
06/29/2225.0025.0024.9925.001,2000
06/28/2225.0025.0025.0025.005,0000
06/27/2224.9824.9824.9824.982000
06/23/2225.0025.0024.9924.9945,2000
06/20/2224.9924.9924.9924.99361,1000
06/16/2224.9825.0024.9825.005000
06/14/2224.9924.9924.9924.996,7250
06/13/2225.3325.3525.3325.3553,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62