EFN.PR.GElement Fleet Mgmt Corp Pref Ser G07/18/2019
LAST:

 21.48
CHANGE:
 0.02
OPEN:
21.48
HIGH:
21.48
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.09
PREV:
21.50
LOW:
21.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1921.4821.4821.4821.484500
07/17/1921.4921.5021.4921.506000
07/16/1921.2921.6021.2621.414,1740
07/15/1921.7521.8021.2521.361,3000
07/12/1921.5021.6521.5021.651,0000
07/11/1921.4521.5621.4521.554,1860
07/10/1921.4521.4521.4521.452000
07/09/1921.6521.6521.5521.555,4000
07/08/1921.2221.5521.2221.555500
07/05/1921.5221.5321.4821.483,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83