EFN.PR.GElement Fleet Mgmt Corp Pref Ser G04/22/2019
LAST:

 21.85
CHANGE:
 0.15
OPEN:
21.85
HIGH:
21.85
ASK:
0.00
VOLUME:
135
CHANGE(%):
0.69
PREV:
21.70
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1921.8521.8521.8521.851350
04/18/1921.9521.9521.7021.7037,0190
04/17/1922.0322.0321.8521.908520
04/16/1921.9521.9521.7521.951,7960
04/15/1922.2122.2122.2122.2100
04/12/1922.2022.3922.2022.212,3000
04/11/1922.1022.2421.9922.193,4380
04/10/1921.8121.8121.8121.815300
04/09/1922.0722.2522.0722.253500
04/08/1922.0622.2521.7822.248000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83