EFN.PR.GElement Fleet Mgmt Corp Pref Ser G09/30/2020
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
10,407
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2024.9924.9924.9924.9910,4070
09/28/2024.9924.9924.9924.992,8000
09/25/2024.9924.9924.9924.992,9000
09/23/2024.9824.9824.9824.985500
09/22/2024.9924.9924.9824.985,2990
09/21/2024.9924.9924.9924.993000
09/18/2024.9824.9824.9824.983,2000
09/16/2024.9724.9724.9724.976000
09/15/2024.9724.9724.9724.971000
09/14/2024.9724.9724.9724.974000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 25.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46