EFN.PR.GElement Fleet Mgmt Corp Pref Ser G06/01/2020
LAST:

 21.47
CHANGE:
 0.01
OPEN:
21.31
HIGH:
21.74
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.05
PREV:
21.46
LOW:
21.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2021.3121.7421.3121.472,9000
05/29/2021.2621.4621.2521.463,9020
05/28/2021.2521.2721.2521.272,3000
05/27/2021.0121.0621.0121.051,1300
05/26/2021.0121.0121.0121.012,7000
05/25/2021.3121.3121.0021.014,3000
05/22/2021.0121.0121.0121.015000
05/21/2020.9221.0120.9221.011,2000
05/20/2020.9120.9120.9120.912000
05/19/2021.2521.2520.9120.918000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83