EFN.PR.GElement Fleet Mgmt Corp Pref Ser G01/16/2019
LAST:

 21.81
CHANGE:
 0.06
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.28
PREV:
21.75
LOW:
21.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1921.9921.9921.8121.814000
01/15/1922.0022.0021.7521.752,0000
01/14/1921.8521.8521.7221.852,3000
01/11/1921.8522.0021.8521.859,1860
01/10/1921.8021.9021.8021.853,5040
01/09/1921.7721.8021.7021.703,9000
01/08/1921.6721.6721.4021.401,4650
01/07/1921.5321.7721.5321.593000
01/04/1920.9421.0020.9421.009350
01/03/1921.2121.2120.7620.815,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83