EFN.PR.EElement Fleet Mgmt Corp Pref Ser E06/14/2019
LAST:

 19.65
CHANGE:
 0.01
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.05
PREV:
19.64
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1919.6519.6519.6519.651,0000
06/13/1920.1420.1419.6419.642,5600
06/12/1920.4020.4020.3520.352,9000
06/11/1920.3920.4020.3020.302,6000
06/10/1920.3920.3920.3520.383,8500
06/07/1920.1020.1020.1020.102000
06/06/1920.1720.1720.1020.101,2130
06/05/1920.4320.4320.1320.138000
06/04/1920.4420.5620.4420.527000
06/03/1920.4920.4920.4920.491,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 22.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83