EFN.PR.EElement Fleet Mgmt Corp Pref Ser E02/15/2019
LAST:

 19.75
CHANGE:
 0.45
OPEN:
19.38
HIGH:
19.75
ASK:
0.00
VOLUME:
7,138
CHANGE(%):
2.33
PREV:
19.30
LOW:
19.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1919.3819.7519.3819.757,1380
02/14/1919.0019.3018.9019.3027,5720
02/13/1919.3619.3619.0019.003,6000
02/12/1919.1219.2519.1119.156,0500
02/11/1919.2119.2119.1019.187000
02/08/1919.4519.4519.4519.457130
02/07/1919.3519.3519.2519.267000
02/06/1919.5019.5019.5019.505000
02/05/1919.5019.5119.5019.501,4000
02/04/1919.4319.5019.4319.502,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 22.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83