EFN.PR.EElement Fleet Mgmt Corp Pref Ser E12/05/2019
LAST:

 22.05
CHANGE:
 0.38
OPEN:
22.45
HIGH:
22.46
ASK:
0.00
VOLUME:
2,369
CHANGE(%):
1.69
PREV:
22.43
LOW:
22.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1922.4522.4622.0522.052,3690
12/04/1921.9222.4321.9222.431,4500
12/03/1922.1522.1522.1022.104,1750
12/02/1922.6322.6322.3222.321,3000
11/29/1922.7522.7522.6922.745,0000
11/28/1922.8922.9022.7322.754,4000
11/27/1923.0023.0022.7622.8412,9000
11/26/1922.9722.9722.9022.908100
11/25/1922.8523.0422.8522.975,1000
11/22/1923.1323.1322.8622.861,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83