EFN.PR.CElement Fleet Mgmt Corp Pref Ser C04/18/2019
LAST:

 20.45
CHANGE:
 0.39
OPEN:
20.85
HIGH:
20.85
ASK:
0.00
VOLUME:
4,870
CHANGE(%):
1.87
PREV:
20.84
LOW:
20.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.8520.8520.4520.454,8700
04/17/1920.9820.9920.8420.848340
04/16/1921.0521.0520.7520.758000
04/15/1921.3021.3021.3021.304000
04/12/1921.2521.4821.2521.488000
04/11/1921.2421.2521.2421.255000
04/10/1921.3321.5221.3121.525000
04/09/1921.4921.4921.3621.401,1000
04/08/1921.4321.4521.4321.431,0000
04/05/1921.4121.4121.4121.412000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83