EFN.PR.CElement Fleet Mgmt Corp Pref Ser C01/18/2019
LAST:

 19.71
CHANGE:
 0.57
OPEN:
20.28
HIGH:
20.30
ASK:
0.00
VOLUME:
4,575
CHANGE(%):
2.81
PREV:
20.28
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1920.2820.3019.7119.714,5750
01/17/1920.4520.5020.2720.289000
01/16/1920.5120.5120.4520.454750
01/15/1920.5520.8020.5320.531,3000
01/14/1920.4120.5620.4020.561,3240
01/11/1920.6020.6120.2920.291,0140
01/10/1920.2020.5920.1520.414,1500
01/09/1920.1020.2020.0920.205,8000
01/08/1919.9920.2119.9019.993,5610
01/07/1919.5020.0219.5020.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 25.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83