EFN.PR.CElement Fleet Mgmt Corp Pref Ser C06/05/2020
LAST:

 20.66
CHANGE:
 0.16
OPEN:
20.66
HIGH:
20.66
ASK:
0.00
VOLUME:
864
CHANGE(%):
0.78
PREV:
20.50
LOW:
20.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2020.6620.6620.6620.668640
06/04/2020.4520.5020.4520.509,4700
06/03/2020.3020.3020.2020.202,2000
06/01/2020.2620.2620.2520.253000
05/29/2020.1820.1920.1820.183,7000
05/28/2020.0020.0120.0020.002,7500
05/27/2020.1820.2020.0320.031,5280
05/26/2020.0020.0019.9519.952,5500
05/25/2019.9920.0019.9519.951,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83