EFN.PR.AElement Fleet Mgmt Corp Pref Ser A02/15/2019
LAST:

 20.50
CHANGE:
 0.48
OPEN:
20.14
HIGH:
20.50
ASK:
0.00
VOLUME:
43,653
CHANGE(%):
2.40
PREV:
20.02
LOW:
20.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1920.1420.5020.1420.5043,6530
02/14/1920.0020.1320.0020.021,3780
02/13/1920.2320.2319.8519.863,3840
02/12/1920.3820.3820.1220.122,2000
02/11/1920.3820.3820.3820.381000
02/08/1920.3120.3120.3020.306000
02/07/1920.2820.3920.0820.353,4500
02/06/1920.3220.3220.3220.3200
02/05/1920.5420.5520.3220.326,3500
02/04/1920.5820.5820.5420.555,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 23.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83