EFN.PR.AElement Fleet Mgmt Corp Pref Ser A05/24/2019
LAST:

 22.36
CHANGE:
 0.00
OPEN:
22.39
HIGH:
22.39
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
22.36
LOW:
22.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1922.3922.3922.3622.369000
05/23/1922.3522.3622.3522.363000
05/22/1922.3522.3522.2522.254,0500
05/21/1922.3822.4022.2622.301,5250
05/20/1922.2622.2622.2622.2600
05/17/1922.2622.2622.2622.263000
05/16/1922.4022.4022.4022.403000
05/15/1922.2522.2722.2122.276,5000
05/14/1922.2722.3922.2122.253,4000
05/13/1922.4622.4622.2522.256,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 23.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83