EFN.PR.AElement Fleet Mgmt Corp Pref Ser A09/18/2019
LAST:

 21.25
CHANGE:
 0.17
OPEN:
21.26
HIGH:
21.26
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.79
PREV:
21.42
LOW:
21.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1921.2621.2621.2521.252,4000
09/17/1921.3521.4521.2721.429,4730
09/16/1921.3021.3021.3021.304,2500
09/13/1921.0221.3121.0221.3018,7500
09/12/1921.1021.3021.1021.307,2430
09/11/1921.4421.5021.4421.456,2000
09/10/1921.3421.3521.3421.351,3550
09/09/1921.3121.3121.2521.252,3000
09/06/1921.4621.4921.4521.451,0750
09/05/1921.4521.4621.4521.457000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 23.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83