EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs06/28/2019
LAST:

 100.1
CHANGE:
 0.10
OPEN:
100.0
HIGH:
100.2
ASK:
0.0
VOLUME:
110,000
CHANGE(%):
0.10
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/19100.0100.2100.0100.1110,0000
06/19/19100.0100.0100.0100.010,0000
06/18/19100.0100.0100.0100.000
06/17/19100.0100.0100.0100.000
06/14/19100.0100.0100.0100.000
06/13/19100.0100.0100.0100.06,0000
06/12/19100.1100.1100.1100.100
06/11/19100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 100.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83