EFN.DB.BElement Fleet Management 4.25 Pct Debs07/09/2019
LAST:

 108.0
CHANGE:
 0.75
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.70
PREV:
107.3
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/19108.0108.0108.0108.05,0000
07/03/19107.4107.4107.3107.376,0000
06/28/19107.0107.0107.0107.02,000,0000
06/27/19107.0107.0107.0107.02,000,0000
06/25/19107.0107.0107.0107.025,0000
06/20/19107.5107.5107.5107.51,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83