EFN.DB.BElement Fleet Management 4.25 Pct Debs02/24/2020
LAST:

 123.3		CHANGE:
 2.70		OPEN:
123.2		HIGH:
123.3		ASK:
0.0		VOLUME:
41,999
CHANGE(%):
2.14		PREV:
126.0		LOW:
123.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20123.2123.3123.2123.341,9990
02/20/20126.0126.0126.0126.020,0000
02/19/20124.9124.9124.9124.96,350,0000
02/12/20123.4124.7123.4124.727,0000
02/06/20124.0124.3124.0124.3150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83