EFN.DB.BElement Fleet Management 4.25 Pct Debs06/21/2024
LAST:

 204.0		CHANGE:
 0.00		OPEN:
204.0		HIGH:
204.0		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
204.0		LOW:
204.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24204.0204.0204.0204.010,0000
06/20/24204.0204.0204.0204.040,0000
06/18/24201.8204.0201.8204.018,0000
06/13/24208.7208.7208.7208.7111,0000
06/12/24208.0208.0208.0208.08,0000
06/07/24210.5210.7210.1210.1110,0000
06/04/24208.0208.0208.0208.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 126.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26