EFN.DB.BElement Fleet Management 4.25 Pct Debs07/02/2020
LAST:

 109.9
CHANGE:
 1.19
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
1.09
PREV:
108.7
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20109.9109.9109.9109.9400,0000
07/01/20108.7108.7108.7108.700
06/30/20108.7108.7108.7108.72,400,0000
06/29/20108.3108.3108.3108.337,0000
06/26/20105.6105.6105.6105.600
06/25/20105.6105.6105.6105.61,0000
06/24/20105.6105.6105.6105.68,0000
06/23/20110.8110.8110.8110.800
06/22/20110.8110.8110.8110.800
06/19/20110.8110.8110.8110.800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83