EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs02/25/2020
LAST:

 100.3
CHANGE:
 0.04
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
146,000
CHANGE(%):
0.04
PREV:
100.3
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20100.2100.3100.0100.3146,0000
02/24/20100.3100.3100.3100.3159,0000
02/20/20100.5100.5100.5100.52,0000
02/19/20100.3100.4100.3100.32,157,0000
02/18/20100.4100.4100.4100.431,0000
02/14/20100.3100.4100.3100.353,0000
02/13/20100.5100.5100.3100.433,0000
02/12/20100.4100.5100.3100.574,0000
02/11/20100.4100.4100.4100.474,0000
02/10/20100.5100.5100.5100.5132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83