EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs12/05/2019
LAST:

 100.6
CHANGE:
 0.14
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.14
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19100.7100.7100.5100.624,0000
12/04/19100.5100.6100.5100.537,0000
12/03/19100.4100.5100.4100.5122,0000
12/02/19100.5100.5100.5100.500
11/29/19100.6100.6100.5100.5154,0000
11/28/19100.5100.8100.5100.534,0000
11/27/19100.7100.7100.7100.715,0000
11/26/19100.8100.8100.6100.651,0000
11/25/19100.5100.8100.5100.892,0000
11/22/19100.5100.5100.5100.513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83