EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs06/14/2019
LAST:

 99.75
CHANGE:
 0.25
OPEN:
99.85
HIGH:
99.85
ASK:
0.00
VOLUME:
109,000
CHANGE(%):
0.25
PREV:
99.50
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1999.8599.8599.7599.75109,0000
06/13/19100.01100.0299.5099.5095,0000
06/12/19100.22100.22100.00100.00106,0000
06/11/19100.00100.24100.00100.2474,0000
06/10/19100.50100.50100.00100.0017,0000
06/07/19100.00100.50100.00100.492,213,0000
06/06/19100.25100.25100.01100.0110,0000
06/05/1999.85100.0099.8099.802,339,0000
06/04/1999.80100.0099.8099.991,570,0000
06/03/19100.20101.0099.7599.903,635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83