EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs02/19/2019
LAST:

 97.25
CHANGE:
 0.49
OPEN:
97.50
HIGH:
97.75
ASK:
0.00
VOLUME:
370,998
CHANGE(%):
0.50
PREV:
97.74
LOW:
97.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1997.5097.7597.2597.25370,9980
02/18/1997.7497.7497.7497.7400
02/15/1997.7497.7497.3597.7443,0000
02/14/1997.3097.5097.3097.321,055,0000
02/13/1997.5097.7597.0097.50158,0000
02/12/1997.2097.5097.2097.50138,0000
02/11/1996.7698.0096.7597.751,040,0000
02/08/1997.5097.5096.7596.7588,9990
02/07/1997.2697.5097.2697.3073,0000
02/06/1997.1397.2597.0097.25127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 98.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83