EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs06/25/2020
LAST:

 99.96
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/20100.00100.0099.9699.9623,0000
06/24/2099.9699.9699.9699.9671,0000
06/23/20100.00100.0099.9699.992,141,0000
06/22/2099.96100.0099.96100.0083,9990
06/19/2099.96100.0099.96100.0012,0000
06/18/2099.9099.9299.9099.926,0000
06/17/2099.7599.8199.7599.81219,0000
06/16/20100.00100.00100.00100.0033,0000
06/15/20100.00100.00100.00100.0022,0000
06/12/20100.00100.0099.81100.0053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 100.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-10.03
BDI1,200494.26
HSI30,063-2530.83