EFLElectrovaya Inc01/15/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.9800
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.18000.18000.17000.180043,0000
01/14/190.18000.18000.18000.180040,5000
01/11/190.18000.18000.18000.180018,0000
01/10/190.18000.18000.18000.180030,5000
01/09/190.18000.18000.18000.1800108,9000
01/08/190.20000.21000.19000.200029,6440
01/07/190.20000.22000.17000.2000131,1500
01/04/190.16000.20000.15000.1800101,4990
01/03/190.16000.16000.15000.150027,4000
01/02/190.16000.16000.15000.160060,5100
FUNDAMENTALS
Sector:Energy - Alternate Sources
Industry:
52wk range:0.14 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83