EFLElectrovaya Inc06/05/2020
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.9800
VOLUME:
199,094
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.32000.33000.32000.3200199,0940
06/04/200.28000.33000.28000.3300250,8550
06/03/200.29000.29000.29000.2900140,7470
06/02/200.27000.29000.27000.2800101,5630
06/01/200.24000.27000.24000.270048,5960
05/29/200.25000.25000.24000.250059,6000
05/28/200.26000.26000.25000.260044,6000
05/27/200.26000.26000.24000.250059,8000
05/26/200.26000.26000.25000.250017,8500
05/25/200.26000.27000.26000.260030,8520
FUNDAMENTALS
Sector:Energy - Alternate Sources
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83