EFLElectrovaya Inc04/24/2019
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.9800
VOLUME:
49,513
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.21000.22000.21000.220049,5130
04/23/190.23000.23000.22000.220024,2500
04/22/190.23000.23000.22000.230025,5000
04/18/190.22000.22000.21000.220030,7570
04/17/190.22000.24000.21000.240063,5000
04/16/190.23000.23000.21000.210067,0590
04/15/190.23000.24000.23000.230033,4250
04/12/190.24000.24000.22000.2400135,5500
04/11/190.26000.31000.24000.2400619,6410
04/10/190.21000.28000.21000.2600810,4170
FUNDAMENTALS
Sector:Energy - Alternate Sources
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83