EF.UNEuropean Focused Dividend Fund05/26/2020
LAST:

 6.920
CHANGE:
 0.00
OPEN:
6.920
HIGH:
6.920
ASK:
0.000
VOLUME:
2,525
CHANGE(%):
0.00
PREV:
6.920
LOW:
6.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/206.9206.9206.9206.9202,5250
05/25/206.9606.9606.9206.9205,0000
05/21/207.0207.0207.0207.0201,5000
05/20/207.0007.0007.0007.0001,7300
05/19/207.2007.2007.2007.2008380
05/15/206.9006.9006.9006.9001,4000
05/14/206.9006.9006.9006.9004000
05/13/207.0307.0307.0307.0301,0000
05/11/207.0507.0506.8507.03011,0500
05/08/206.9206.9206.9206.9206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83