EF.UNEuropean Focused Dividend Fund07/13/2020
LAST:

 6.830
CHANGE:
 0.06
OPEN:
6.890
HIGH:
6.890
ASK:
0.000
VOLUME:
28,900
CHANGE(%):
0.87
PREV:
6.890
LOW:
6.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/206.8906.8906.7406.83028,9000
07/10/206.8906.8906.8906.89000
07/09/206.8906.8906.8906.89000
07/08/206.8906.8906.8906.89000
07/07/206.8906.8906.8906.89000
07/06/206.8906.8906.8906.89000
07/03/206.8906.8906.8906.8903,0000
07/02/206.8906.8906.8906.8907000
07/01/206.8906.8906.8906.89000
06/30/206.8906.8906.8906.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 8.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87