EF.UNEuropean Focused Dividend Fund02/18/2020
LAST:

 8.120
CHANGE:
 0.01
OPEN:
8.130
HIGH:
8.130
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
0.12
PREV:
8.130
LOW:
8.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/208.1308.1308.1208.1206,2000
02/14/208.1608.1608.1208.1307,7000
02/13/208.1208.1308.1208.1303,8000
02/12/208.1508.1508.1208.1206,8000
02/11/208.1208.1308.1208.1203,0050
02/10/208.0608.0608.0608.0601,0000
02/07/208.1508.1508.1008.1004,9000
02/06/208.1008.1008.1008.1002,8000
02/05/208.1108.1708.1108.14012,6000
02/04/208.0408.1108.0308.11012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 8.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83