ECSEcobalt Solutions Inc04/24/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3200
ASK:
1.1400
VOLUME:
115,205
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.30000.32000.29000.3000115,2050
04/23/190.30000.31000.28000.2900265,9190
04/22/190.31000.31000.30000.300074,4840
04/18/190.31000.31000.30000.3000244,3680
04/17/190.32000.32000.30000.3000193,6090
04/16/190.33000.33000.32000.3200250,0860
04/15/190.35000.36000.33000.3300259,0190
04/12/190.36000.36000.34000.3400108,7880
04/11/190.37000.37000.34000.3400136,7080
04/10/190.35000.37000.35000.3500171,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83