ECSEcobalt Solutions Inc01/15/2019
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5600
ASK:
1.1400
VOLUME:
139,000
CHANGE(%):
5.45
PREV:
0.5500
LOW:
0.5200
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.56000.56000.52000.5200139,0000
01/14/190.58000.58000.53000.5500283,2030
01/11/190.57000.57000.55000.550075,0450
01/10/190.57000.57000.54000.540088,4900
01/09/190.52000.59000.52000.5300319,4580
01/08/190.61000.61000.51000.5200698,0680
01/07/190.64000.65000.59000.6200296,2940
01/04/190.60000.67000.60000.6300471,9120
01/03/190.57000.60000.55000.6000227,7930
01/02/190.53000.59000.53000.5400446,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83