ECNEcn Capital Corp06/17/2019
LAST:

 4.400
CHANGE:
 0.02
OPEN:
4.390
HIGH:
4.460
ASK:
4.220
VOLUME:
299,487
CHANGE(%):
0.45
PREV:
4.420
LOW:
4.360
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.3904.4604.3604.400299,4870
06/14/194.3204.4604.2804.420677,2180
06/13/194.3104.3204.2704.300218,2470
06/12/194.3304.3304.2704.320534,1180
06/11/194.3504.4004.3304.360203,1880
06/10/194.3704.3904.3404.340254,7720
06/07/194.4104.4204.3504.360272,3110
06/06/194.3504.4304.3404.420482,4400
06/05/194.2804.3804.2804.350312,0610
06/04/194.2504.3004.2404.290380,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83