ECNEcn Capital Corp06/27/2025
LAST:

 2.710
CHANGE:
 0.01
OPEN:
2.740
HIGH:
2.800
ASK:
0.000
VOLUME:
87,033
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.8502.9002.8502.88069,8000
07/07/252.8502.8902.8402.860366,7260
07/04/252.8402.8702.8202.86022,5920
07/03/252.8802.9002.7902.84091,2670
07/02/252.7802.9202.7402.900347,3920
06/30/252.7002.8402.7002.750183,9550
06/27/252.7402.8002.7002.71087,0330
06/26/252.7402.7402.6502.70092,5860
06/25/252.7202.7502.6502.65088,9210
06/24/252.7202.7402.6302.66071,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09