EODData

MEMBERSHIP REGISTER LOG IN

TSX, ECN: Ecn Capital Corp

28 Nov 2025
LAST:

3.060

CHANGE:
 0.01		OPEN:
3.080		HIGH:
3.080		ASK:
4.220		VOLUME:
312.1K
CHG(%):
0.33		PREV:
3.070		LOW:
3.060		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.0803.0803.0603.060312.1K
27 Nov 253.0403.0803.0403.070111.1K
26 Nov 253.0503.0703.0503.050997.4K
25 Nov 253.0503.0803.0403.0502.39M
24 Nov 253.0703.0803.0503.0501.19M
21 Nov 253.0503.0803.0503.0702.45M
20 Nov 253.0603.0703.0403.0601.61M
19 Nov 253.0203.0903.0103.0604.26M
18 Nov 253.0203.0303.0103.0206.37M
17 Nov 253.0203.0403.0103.0205.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.75 
Forward P/E:10.19 
PEG Ratio:-1.11 
Price to Sales:4.11 
Price to Book:10.15 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:264.68M 
EBITDA:65.49M 
Shares:281.48M 
Market Cap:861.33M 

TECHNICAL INDICATORS

MA5:3.060.1%
MA10:3.050.3%
MA20:2.934.5%
MA50:2.905.4%
MA100:2.934.3%
MA200:2.886.3%
STO9:57.14
STO14:62.96
RSI14:80.77 
WPR14:-2.86 
MTM14:0.34
ROC14:0.13 
ATR:0.08 
Week High:3.080.7%
Week Low:3.040.7%
Month High:3.266.5%
Month Low:2.716.3%
Year High:3.5215.0%
Year Low:2.3828.6%
Volatility:46.82 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
13 Jun 2025$0.01
20 Mar 2025$0.01
13 Dec 2024$0.01
13 Sep 2024$0.01
14 Jun 2024$0.01
08 Apr 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01
14 Jun 2023$0.01