ECNEcn Capital Corp02/21/2020
LAST:

 5.920
CHANGE:
 0.11
OPEN:
6.030
HIGH:
6.030
ASK:
4.220
VOLUME:
148,783
CHANGE(%):
1.82
PREV:
6.030
LOW:
5.900
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/206.0306.0305.9005.920148,7830
02/20/206.0006.0705.9706.030239,8460
02/19/205.9806.0405.9606.020321,7200
02/18/205.9506.0105.9405.950307,5320
02/14/205.9506.0005.9505.960362,9050
02/13/205.9806.0005.9205.950525,7970
02/12/206.0706.0805.9405.990838,5030
02/11/206.0806.1906.0806.090352,5780
02/10/206.0906.1406.0306.050436,0560
02/07/206.0906.1706.0906.100468,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83