ECN.PR.CEcn Capital Corp Pref Ser C01/21/2019
LAST:

 19.40
CHANGE:
 0.04
OPEN:
19.53
HIGH:
19.53
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.21
PREV:
19.44
LOW:
19.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1919.5319.5319.0419.403,7000
01/17/1919.3219.4419.3219.442,0000
01/16/1919.5019.6019.0019.501,2500
01/15/1919.5519.7019.4019.403,5000
01/14/1919.5919.7119.5519.713,8000
01/11/1919.4819.5919.4619.594,2000
01/10/1919.3919.4419.3019.402,8500
01/09/1919.0119.3119.0019.316,0000
01/08/1918.6719.2218.6719.098,0250
01/07/1918.5018.6718.3218.677,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83