ECN.PR.CEcn Capital Corp Pref Ser C04/25/2019
LAST:

 21.29
CHANGE:
 0.09
OPEN:
21.25
HIGH:
21.29
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.42
PREV:
21.20
LOW:
21.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1921.2521.2921.2521.291,0000
04/24/1921.2021.2121.2021.2012,5000
04/23/1921.0321.2121.0321.206,2580
04/22/1920.9521.1020.9021.012,6000
04/18/1921.1221.1220.7621.0027,1000
04/17/1921.4721.4721.4521.454000
04/16/1921.2221.4821.2221.481,6000
04/15/1921.3921.4021.3921.402000
04/12/1921.1821.3621.1821.351,6500
04/11/1921.3321.4121.2021.293,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 22.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83