ECN.PR.AEcn Capital Corp Pref Ser A05/29/2020
LAST:

 18.20
CHANGE:
 0.15
OPEN:
18.21
HIGH:
18.22
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.83
PREV:
18.05
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2018.2118.2218.2018.202,2000
05/28/2017.8018.0517.7518.052,5560
05/27/2017.3317.8017.3317.762,1520
05/26/2017.3317.6017.3317.604,4710
05/22/2017.4917.5017.4917.501,7000
05/21/2017.4717.5017.4717.502,5610
05/20/2017.3517.3517.3517.351,4000
05/19/2017.2317.3517.1517.2511,6980
05/15/2017.0017.2517.0017.186,4000
05/14/2017.0517.0517.0017.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83