ECF.UNEast Coast Invest Grade Income Fd01/16/2019
LAST:

 9.040
CHANGE:
 0.01
OPEN:
9.030
HIGH:
9.060
ASK:
0.000
VOLUME:
1,550
CHANGE(%):
0.11
PREV:
9.030
LOW:
9.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.0309.0609.0309.0401,5500
01/15/199.1109.2009.0109.0302,9780
01/14/199.1509.3309.0609.21012,9880
01/11/199.2109.2109.1109.1109,0000
01/10/199.2609.3009.0209.22024,5300
01/09/199.1409.2008.9109.20016,7740
01/08/199.3509.3509.0009.1505,7200
01/07/199.3609.4309.3409.34010,8000
01/04/199.3309.5209.3309.4207,3000
01/03/199.0809.2809.0809.2802,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83