ECF.UNEast Coast Invest Grade Income Fd04/22/2019
LAST:

 9.190
CHANGE:
 0.03
OPEN:
9.230
HIGH:
9.240
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.33
PREV:
9.160
LOW:
9.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/199.2309.2409.1509.1905,0000
04/18/199.1609.1609.1609.1601000
04/17/199.1509.2409.1009.24027,8830
04/16/199.2009.2009.1109.1103,6000
04/15/199.2009.2509.2009.2003,9960
04/12/199.2409.2409.1209.2007,3000
04/11/199.2209.2409.2209.24016,8000
04/10/199.1609.2409.1609.1809,9750
04/09/199.1809.2109.1809.21018,8130
04/08/199.1409.1809.1009.13024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83