ECAEncana Corp01/24/2020
LAST:

 4.960
CHANGE:
 0.23
OPEN:
5.180
HIGH:
5.190
ASK:
14.440
VOLUME:
16,046,110
CHANGE(%):
4.43
PREV:
5.190
LOW:
4.860
BID:
14.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.1805.1904.8604.96016,046,1100
01/23/205.1205.3205.1005.19097,299,6200
01/22/205.1405.2405.0705.1909,815,0090
01/21/205.2005.2505.1105.1908,288,2950
01/20/205.3105.3205.1405.1906,115,1570
01/17/205.5805.5805.3205.3309,198,9780
01/16/205.5705.7905.5505.5606,734,9570
01/15/205.5005.5805.4705.5305,558,1120
01/14/205.6405.6705.5205.5409,153,9780
01/13/205.6505.6805.5005.6806,687,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 10.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83